FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $300 Avg Close $54.76 Range $51.92 - $58.02
Q1 2025
Shares 18,668 Value ($000) $1,218 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 16,621 Value ($000) $933 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 15,842 Value ($000) $983 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 15,546 Value ($000) $845 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 15,737 Value ($000) $765 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 16,515 Value ($000) $808 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 6,063 Value ($000) $216 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 6,063 Value ($000) $216 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 6,164 Value ($000) $210 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 9,442 Value ($000) $355 Avg Close $31.86 Range $29.13 - $34.69
Q1 2022
Shares 8,377 Value ($000) $409 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 7,489 Value ($000) $391 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 6,525 Value ($000) $296 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 6,400 Value ($000) $278 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 5,691 Value ($000) $231 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 6,098 Value ($000) $238 Avg Close $26.56 Range $22.54 - $30.45