FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,836 Value ($000) $604 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 11,933 Value ($000) $493 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 15,348 Value ($000) $553 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 11,351 Value ($000) $396 Avg Close $33.82 Range $27.67 - $39.02
Q3 2022
Shares 12,249 Value ($000) $443 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 15,346 Value ($000) $567 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 15,676 Value ($000) $766 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 8,388 Value ($000) $438 Avg Close $38.96 Range $34.81 - $41.81