FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 71,952 Value ($000) $2,939 Avg Close $30.18 Range $27.25 - $32.53

Q4 2020

Shares 75,712 Value ($000) $2,949 Avg Close $26.56 Range $22.54 - $30.45

Q3 2020

Shares 65,778 Value ($000) $2,059 Avg Close $24.42 Range $21.92 - $27.38

Q2 2020

Shares 31,974 Value ($000) $978 Avg Close $21.23 Range $17.12 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	71,952	$2,939	$30.18	$27.25 - $32.53
Q4 2020	75,712	$2,949	$26.56	$22.54 - $30.45
Q3 2020	65,778	$2,059	$24.42	$21.92 - $27.38
Q2 2020	31,974	$978	$21.23	$17.12 - $26.64