FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483,645 Value ($000) $2,640 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 48,364 Value ($000) $2,926 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 46,399 Value ($000) $2,601 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 46,613 Value ($000) $3,034 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 47,405 Value ($000) $2,661 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 49,287 Value ($000) $3,059 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 73,436 Value ($000) $3,627 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 74,132 Value ($000) $3,936 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 69,579 Value ($000) $3,550 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 72,201 Value ($000) $2,982 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 80,069 Value ($000) $2,883 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 78,616 Value ($000) $2,746 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 80,057 Value ($000) $3 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 69,334 Value ($000) $2,510 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 72,864 Value ($000) $2,693 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 61,052 Value ($000) $2,989 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 58,534 Value ($000) $3,054 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 59,162 Value ($000) $2,682 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 54,543 Value ($000) $2,370 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 60,174 Value ($000) $2,447 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 52,311 Value ($000) $2,045 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 50,002 Value ($000) $1,566 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 41,461 Value ($000) $1,342 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 53,124 Value ($000) $1,322 Avg Close $29.98 Range $14.07 - $36.14
Q3 2019
Shares 42,947 Value ($000) $2,057 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 42,350 Value ($000) $1,807 Avg Close $28.17 Range $26.60 - $29.81