FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20 Value ($000) $1 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 20 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 20 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q2 2022
Shares 20 Value ($000) $1 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 20 Value ($000) $1 Avg Close $39.29 Range $34.70 - $44.53
Q3 2021
Shares 20 Value ($000) $1 Avg Close $35.83 Range $32.35 - $38.42
Q1 2021
Shares 20 Value ($000) $1 Avg Close $30.18 Range $27.25 - $32.53