FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,722 Value ($000) $1 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 19,766 Value ($000) $1 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 19,441 Value ($000) $1 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 19,678 Value ($000) $1 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 24,527 Value ($000) $1,377 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 24,175 Value ($000) $1,500 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 24,744 Value ($000) $1,223 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 25,220 Value ($000) $1,339 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 6,090 Value ($000) $311 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 7,989 Value ($000) $330 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 8,290 Value ($000) $298 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 40,092 Value ($000) $1,391 Avg Close $33.82 Range $27.67 - $39.02

Q4 2022

Shares 62,781 Value ($000) $2,362 Avg Close $31.86 Range $29.13 - $34.69

Q3 2022

Shares 60,656 Value ($000) $2,196 Avg Close $31.35 Range $28.12 - $34.28

Q2 2022

Shares 16,375 Value ($000) $605 Avg Close $32.43 Range $27.87 - $38.93

Q1 2022

Shares 36,048 Value ($000) $1,761 Avg Close $39.29 Range $34.70 - $44.53

Q4 2021

Shares 29,213 Value ($000) $1,524 Avg Close $38.96 Range $34.81 - $41.81

Q3 2021

Shares 29,019 Value ($000) $1,316 Avg Close $35.83 Range $32.35 - $38.42

Q2 2021

Shares 28,649 Value ($000) $1,245 Avg Close $34.99 Range $31.32 - $36.92

Q1 2021

Shares 28,105 Value ($000) $1,143 Avg Close $30.18 Range $27.25 - $32.53

Q3 2019

Shares 50 Value ($000) $2 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 50 Value ($000) $2 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 3,500 Value ($000) $128 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 4,848 Value ($000) $152 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 62,570 Value ($000) $2,462 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 27,109 Value ($000) $1,085 Avg Close $26.31 Range $25.29 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,722	$1	$54.76	$51.92 - $58.02
Q3 2025	19,766	$1	$55.11	$47.94 - $58.16
Q2 2025	19,441	$1	$54.96	$49.80 - $62.63
Q1 2025	19,678	$1	$56.05	$50.00 - $62.05
Q4 2024	24,527	$1,377	$55.70	$50.92 - $59.88
Q3 2024	24,175	$1,500	$51.50	$43.91 - $57.37
Q2 2024	24,744	$1,223	$45.75	$42.51 - $48.96
Q1 2024	25,220	$1,339	$45.37	$42.77 - $48.41
Q4 2023	6,090	$311	$38.82	$33.02 - $46.28
Q3 2023	7,989	$330	$35.34	$30.78 - $38.59
Q2 2023	8,290	$298	$30.38	$27.83 - $31.96
Q1 2023	40,092	$1,391	$33.82	$27.67 - $39.02
Q4 2022	62,781	$2,362	$31.86	$29.13 - $34.69
Q3 2022	60,656	$2,196	$31.35	$28.12 - $34.28
Q2 2022	16,375	$605	$32.43	$27.87 - $38.93
Q1 2022	36,048	$1,761	$39.29	$34.70 - $44.53
Q4 2021	29,213	$1,524	$38.96	$34.81 - $41.81
Q3 2021	29,019	$1,316	$35.83	$32.35 - $38.42
Q2 2021	28,649	$1,245	$34.99	$31.32 - $36.92
Q1 2021	28,105	$1,143	$30.18	$27.25 - $32.53
Q3 2019	50	$2	$31.32	$29.15 - $32.83
Q2 2019	50	$2	$28.17	$26.60 - $29.81
Q1 2019	3,500	$128	$24.83	$21.87 - $27.04
Q4 2018	4,848	$152	$23.67	$20.98 - $27.89
Q3 2018	62,570	$2,462	$27.76	$25.77 - $28.96
Q2 2018	27,109	$1,085	$26.31	$25.29 - $27.78