FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,549 Value ($000) $283 Avg Close $38.82 Range $33.02 - $46.28

Q3 2023

Shares 20,563 Value ($000) $849 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 8,156 Value ($000) $294 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 29,995 Value ($000) $1,048 Avg Close $33.82 Range $27.67 - $39.02

Q1 2019

Shares 10,225 Value ($000) $374 Avg Close $24.83 Range $21.87 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,549	$283	$38.82	$33.02 - $46.28
Q3 2023	20,563	$849	$35.34	$30.78 - $38.59
Q2 2023	8,156	$294	$30.38	$27.83 - $31.96
Q1 2023	29,995	$1,048	$33.82	$27.67 - $39.02
Q1 2019	10,225	$374	$24.83	$21.87 - $27.04