FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,746 Value ($000) $77 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 1,742 Value ($000) $70 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 1,737 Value ($000) $64 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 1,737 Value ($000) $55 Avg Close $23.67 Range $20.98 - $27.89

Q3 2018

Shares 1,728 Value ($000) $68 Avg Close $27.76 Range $25.77 - $28.96

Q2 2018

Shares 1,723 Value ($000) $65 Avg Close $26.31 Range $25.29 - $27.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,746	$77	$31.32	$29.15 - $32.83
Q2 2019	1,742	$70	$28.17	$26.60 - $29.81
Q1 2019	1,737	$64	$24.83	$21.87 - $27.04
Q4 2018	1,737	$55	$23.67	$20.98 - $27.89
Q3 2018	1,728	$68	$27.76	$25.77 - $28.96
Q2 2018	1,723	$65	$26.31	$25.29 - $27.78