FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 9,288 Value ($000) $343 Avg Close $32.43 Range $27.87 - $38.93

Q1 2020

Shares 18,206 Value ($000) $453,000 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 24,754 Value ($000) $1,123,000 Avg Close $33.65 Range $31.61 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	9,288	$343	$32.43	$27.87 - $38.93
Q1 2020	18,206	$453,000	$29.98	$14.07 - $36.14
Q4 2019	24,754	$1,123,000	$33.65	$31.61 - $35.25