FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,515 Value ($000) $410 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 8,409 Value ($000) $509 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 7,061 Value ($000) $396 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 12,354 Value ($000) $804 Avg Close $56.05 Range $50.00 - $62.05

Q3 2024

Shares 3,561 Value ($000) $221 Avg Close $51.50 Range $43.91 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,515	$410	$54.76	$51.92 - $58.02
Q3 2025	8,409	$509	$55.11	$47.94 - $58.16
Q2 2025	7,061	$396	$54.96	$49.80 - $62.63
Q1 2025	12,354	$804	$56.05	$50.00 - $62.05
Q3 2024	3,561	$221	$51.50	$43.91 - $57.37