FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,615 Value ($000) $203 Avg Close $54.76 Range $51.92 - $58.02
Q2 2025
Shares 3,615 Value ($000) $201 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,615 Value ($000) $207 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,615 Value ($000) $210 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 3,615 Value ($000) $217 Avg Close $51.50 Range $43.91 - $57.37