FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,034 Value ($000) $275 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 727 Value ($000) $44 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 714 Value ($000) $40 Avg Close $54.96 Range $49.80 - $62.63
Q4 2024
Shares 685 Value ($000) $38 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 641 Value ($000) $40 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 2,895 Value ($000) $143 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 2,930 Value ($000) $156 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 3,012 Value ($000) $147 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 2,800 Value ($000) $109 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 2,660 Value ($000) $96 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 4,091 Value ($000) $143 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 3,943 Value ($000) $148 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 3,876 Value ($000) $153 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 3,798 Value ($000) $140 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 3,781 Value ($000) $153 Avg Close $39.29 Range $34.70 - $44.53
Q3 2021
Shares 1,353 Value ($000) $61 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 1,341 Value ($000) $58 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 1,330 Value ($000) $54 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 1,319 Value ($000) $52 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 1,307 Value ($000) $41 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 1,293 Value ($000) $40 Avg Close $21.23 Range $17.12 - $26.64
Q3 2019
Shares 101 Value ($000) $4 Avg Close $31.32 Range $29.15 - $32.83