FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $55 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 1,015 Value ($000) $61 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 3,781 Value ($000) $212 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 6,100 Value ($000) $397 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,255 Value ($000) $183 Avg Close $55.70 Range $50.92 - $59.88
Q3 2021
Shares 49 Value ($000) $2 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 49 Value ($000) $2 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 49 Value ($000) $2 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 115 Value ($000) $4 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 469 Value ($000) $14 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 479 Value ($000) $14 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 479 Value ($000) $12 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 479 Value ($000) $21 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 479 Value ($000) $21 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 479 Value ($000) $19 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 430 Value ($000) $15 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 430 Value ($000) $13 Avg Close $23.67 Range $20.98 - $27.89
Q3 2018
Shares 569 Value ($000) $22 Avg Close $27.76 Range $25.77 - $28.96
Q4 2016
Shares 68 Value ($000) $2 Avg Close $16.65 Range $15.23 - $17.93
Q3 2016
Shares 218 Value ($000) $8 Avg Close $17.83 Range $17.26 - $18.43
Q2 2016
Shares 160 Value ($000) $5 Avg Close $16.16 Range $14.57 - $17.95
Q1 2016
Shares 160 Value ($000) $5 Avg Close $15.26 Range $13.35 - $16.38