FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,907 Value ($000) $2,015 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 37,886 Value ($000) $2,292 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 38,148 Value ($000) $2,139 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 38,648 Value ($000) $2,515 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 40,782 Value ($000) $2,290 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 40,937 Value ($000) $2,541 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 41,078 Value ($000) $2,030 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 41,079 Value ($000) $2,181 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 41,562 Value ($000) $2,120 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 40,700 Value ($000) $1,681 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 41,477 Value ($000) $1,493 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 41,674 Value ($000) $1,456 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 41,958 Value ($000) $1,578 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 36,482 Value ($000) $1,321 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 36,432 Value ($000) $1,347 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 36,303 Value ($000) $1,773 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 36,508 Value ($000) $1,905 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 36,005 Value ($000) $1,632 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 35,512 Value ($000) $1,543 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 35,761 Value ($000) $1,454 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 35,333 Value ($000) $1,381 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 35,887 Value ($000) $1,124 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 32,575 Value ($000) $999 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 33,136 Value ($000) $824 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 34,359 Value ($000) $1,558 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 34,068 Value ($000) $1,488 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 33,852 Value ($000) $1,381 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 33,207 Value ($000) $1,214 Avg Close $24.83 Range $21.87 - $27.04