FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7 Value ($000) $0 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 7 Value ($000) $0 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 7 Value ($000) $0 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 7 Value ($000) $0 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 7 Value ($000) $0 Avg Close $26.56 Range $22.54 - $30.45
Q1 2020
Shares 3 Value ($000) $0 Avg Close $29.98 Range $14.07 - $36.14