FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260 Value ($000) $14 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 260 Value ($000) $16 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 260 Value ($000) $15 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 260 Value ($000) $17 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 260 Value ($000) $15 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 260 Value ($000) $16 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 260 Value ($000) $13 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 260 Value ($000) $14 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 260 Value ($000) $13 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 260 Value ($000) $11 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 260 Value ($000) $9 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 22,785 Value ($000) $796 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 22,079 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 22,641 Value ($000) $820 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 23,069 Value ($000) $853 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 23,702 Value ($000) $1,158 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 22,324 Value ($000) $1,165 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 21,859 Value ($000) $991 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 20,537 Value ($000) $893 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 20,339 Value ($000) $827 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 19,427 Value ($000) $759 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 19,150 Value ($000) $600 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 22,254 Value ($000) $682 Avg Close $21.23 Range $17.12 - $26.64
Q1 2020
Shares 21,922 Value ($000) $545 Avg Close $29.98 Range $14.07 - $36.14
Q4 2019
Shares 16,766 Value ($000) $760 Avg Close $33.65 Range $31.61 - $35.25
Q3 2019
Shares 12,048 Value ($000) $531 Avg Close $31.32 Range $29.15 - $32.83
Q2 2019
Shares 10,417 Value ($000) $420 Avg Close $28.17 Range $26.60 - $29.81
Q1 2019
Shares 10,228 Value ($000) $373 Avg Close $24.83 Range $21.87 - $27.04
Q4 2018
Shares 9,526 Value ($000) $300 Avg Close $23.67 Range $20.98 - $27.89