FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,814 Value ($000) $45 Avg Close $29.98 Range $14.07 - $36.14

Q4 2019

Shares 3,415 Value ($000) $155 Avg Close $33.65 Range $31.61 - $35.25

Q3 2019

Shares 2,023 Value ($000) $90 Avg Close $31.32 Range $29.15 - $32.83

Q2 2019

Shares 2,023 Value ($000) $82 Avg Close $28.17 Range $26.60 - $29.81

Q1 2019

Shares 1,995 Value ($000) $73 Avg Close $24.83 Range $21.87 - $27.04

Q4 2018

Shares 1,883 Value ($000) $59 Avg Close $23.67 Range $20.98 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,814	$45	$29.98	$14.07 - $36.14
Q4 2019	3,415	$155	$33.65	$31.61 - $35.25
Q3 2019	2,023	$90	$31.32	$29.15 - $32.83
Q2 2019	2,023	$82	$28.17	$26.60 - $29.81
Q1 2019	1,995	$73	$24.83	$21.87 - $27.04
Q4 2018	1,883	$59	$23.67	$20.98 - $27.89