FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,223 Value ($000) $8,146 Avg Close $54.76 Range $51.92 - $58.02
Q1 2025
Shares 207,163 Value ($000) $13,482 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 89,423 Value ($000) $5,020 Avg Close $55.70 Range $50.92 - $59.88
Q2 2024
Shares 9,863 Value ($000) $487 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 281,929 Value ($000) $14,970 Avg Close $45.37 Range $42.77 - $48.41
Q4 2022
Shares 395,743 Value ($000) $14,888 Avg Close $31.86 Range $29.13 - $34.69
Q2 2022
Shares 24,928 Value ($000) $921 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 27,221 Value ($000) $1,329 Avg Close $39.29 Range $34.70 - $44.53
Q2 2021
Shares 11,005 Value ($000) $478 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 33,466 Value ($000) $1,361 Avg Close $30.18 Range $27.25 - $32.53
Q3 2020
Shares 43,883 Value ($000) $1,374 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 32,577 Value ($000) $999 Avg Close $21.23 Range $17.12 - $26.64