FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,845 Value ($000) $210 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 3,890 Value ($000) $235 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 3,910 Value ($000) $219 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,996 Value ($000) $260 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 4,039 Value ($000) $227 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 4,041 Value ($000) $251 Avg Close $51.50 Range $43.91 - $57.37
Q1 2024
Shares 4,113 Value ($000) $218 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,251 Value ($000) $217 Avg Close $38.82 Range $33.02 - $46.28
Q1 2022
Shares 4,212 Value ($000) $206 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 4,255 Value ($000) $222 Avg Close $38.96 Range $34.81 - $41.81