FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,602 Value ($000) $524 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 9,666 Value ($000) $585 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 6,543 Value ($000) $367 Avg Close $54.96 Range $49.80 - $62.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,602	$524	$54.76	$51.92 - $58.02
Q3 2025	9,666	$585	$55.11	$47.94 - $58.16
Q2 2025	6,543	$367	$54.96	$49.80 - $62.63