FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,370 Value ($000) $566 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 10,337 Value ($000) $625 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 51,590 Value ($000) $2,892 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 10,308 Value ($000) $671 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 10,835 Value ($000) $608 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 11,900 Value ($000) $739 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 167,625 Value ($000) $8,284 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 162,311 Value ($000) $8,619 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 158,548 Value ($000) $8,089 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 15,802 Value ($000) $653 Avg Close $35.34 Range $30.78 - $38.59
Q1 2022
Shares 33,772 Value ($000) $1,649 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 10,806 Value ($000) $564 Avg Close $38.96 Range $34.81 - $41.81
Q1 2021
Shares 26,766 Value ($000) $1,105 Avg Close $30.18 Range $27.25 - $32.53