FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 128 Value ($000) $5 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 128 Value ($000) $6 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 128 Value ($000) $7 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 128 Value ($000) $6 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 128 Value ($000) $6 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 128 Value ($000) $5 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 227 Value ($000) $9 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 227 Value ($000) $7 Avg Close $24.42 Range $21.92 - $27.38