FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,440 Value ($000) $249 Avg Close $55.70 Range $50.92 - $59.88
Q1 2024
Shares 3,836 Value ($000) $204 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,444 Value ($000) $227 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 12,233 Value ($000) $505 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 12,233 Value ($000) $440 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 12,925 Value ($000) $451 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 13,025 Value ($000) $490 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 13,025 Value ($000) $472 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 13,025 Value ($000) $481 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 13,025 Value ($000) $636 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 15,275 Value ($000) $797 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 15,275 Value ($000) $693 Avg Close $35.83 Range $32.35 - $38.42