FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,473 Value ($000) $954 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 12,215 Value ($000) $739 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 6,399 Value ($000) $359 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 7,299 Value ($000) $475 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 7,199 Value ($000) $404 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 8,599 Value ($000) $534 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 5,799 Value ($000) $287 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 61,804 Value ($000) $3,282 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 5,999 Value ($000) $306 Avg Close $38.82 Range $33.02 - $46.28