FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,307 Value ($000) $290 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 5,453 Value ($000) $330 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 4,983 Value ($000) $279 Avg Close $54.96 Range $49.80 - $62.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,307	$290	$54.76	$51.92 - $58.02
Q3 2025	5,453	$330	$55.11	$47.94 - $58.16
Q2 2025	4,983	$279	$54.96	$49.80 - $62.63