FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,214 Value ($000) $285 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 5,219 Value ($000) $316 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 10,690 Value ($000) $599 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 12,612 Value ($000) $821 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 12,282 Value ($000) $690 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 14,186 Value ($000) $880 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 14,354 Value ($000) $709 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 13,777 Value ($000) $732 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 13,815 Value ($000) $705 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 14,611 Value ($000) $603 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 14,633 Value ($000) $1 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 14,866 Value ($000) $1 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 15,112 Value ($000) $1 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 15,064 Value ($000) $545 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 14,785 Value ($000) $546 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 14,785 Value ($000) $722 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 15,042 Value ($000) $785 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 17,577 Value ($000) $797 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 17,607 Value ($000) $765 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 17,590 Value ($000) $715 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 16,789 Value ($000) $656 Avg Close $26.56 Range $22.54 - $30.45
Q3 2020
Shares 17,050 Value ($000) $534 Avg Close $24.42 Range $21.92 - $27.38
Q2 2020
Shares 16,445 Value ($000) $504 Avg Close $21.23 Range $17.12 - $26.64