FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,259 Value ($000) $258 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,913 Value ($000) $331 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 55,334 Value ($000) $3,601 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,057 Value ($000) $284 Avg Close $55.70 Range $50.92 - $59.88
Q1 2024
Shares 27,630 Value ($000) $1,467 Avg Close $45.37 Range $42.77 - $48.41
Q3 2023
Shares 23,095 Value ($000) $954 Avg Close $35.34 Range $30.78 - $38.59
Q2 2022
Shares 150,434 Value ($000) $5,560 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 24,829 Value ($000) $1,213 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 64,698 Value ($000) $3,376 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 7,340 Value ($000) $333 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 6,074 Value ($000) $264 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 20,854 Value ($000) $848 Avg Close $30.18 Range $27.25 - $32.53