FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405 Value ($000) $22 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 290 Value ($000) $18 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 290 Value ($000) $16 Avg Close $54.96 Range $49.80 - $62.63

Q1 2024

Shares 250 Value ($000) $13 Avg Close $45.37 Range $42.77 - $48.41

Q4 2023

Shares 100 Value ($000) $5 Avg Close $38.82 Range $33.02 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405	$22	$54.76	$51.92 - $58.02
Q3 2025	290	$18	$55.11	$47.94 - $58.16
Q2 2025	290	$16	$54.96	$49.80 - $62.63
Q1 2024	250	$13	$45.37	$42.77 - $48.41
Q4 2023	100	$5	$38.82	$33.02 - $46.28