FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $208 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 3,943 Value ($000) $215 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 4,085 Value ($000) $229 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 4,136 Value ($000) $269 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,948 Value ($000) $222 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 4,140 Value ($000) $257 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 4,134 Value ($000) $228 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,121 Value ($000) $219 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,114 Value ($000) $210 Avg Close $38.82 Range $33.02 - $46.28
Q4 2022
Shares 13,170 Value ($000) $544 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 14,745 Value ($000) $534 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 15,677 Value ($000) $579 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 15,831 Value ($000) $773 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 15,559 Value ($000) $812 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 16,370 Value ($000) $742 Avg Close $35.83 Range $32.35 - $38.42
Q1 2021
Shares 15,412 Value ($000) $627 Avg Close $30.18 Range $27.25 - $32.53
Q4 2020
Shares 17,103 Value ($000) $669 Avg Close $26.56 Range $22.54 - $30.45