FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

WOODWARD DIVERSIFIED CAPITAL, LLC's Holding History (CIK: 0001846177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,038 Value ($000) $275 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 4,862 Value ($000) $294 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 4,793 Value ($000) $269 Avg Close $54.96 Range $49.80 - $62.63
Q3 2024
Shares 4,297 Value ($000) $267 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 4,432 Value ($000) $219 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,219 Value ($000) $224 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 3,965 Value ($000) $202 Avg Close $38.82 Range $33.02 - $46.28