FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Nixon Capital, LLC's Holding History (CIK: 0001846352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,859 Value ($000) $5,670 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 104,231 Value ($000) $6,305 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 104,898 Value ($000) $5,881 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 187,205 Value ($000) $12,183 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 178,997 Value ($000) $10,455 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 169,196 Value ($000) $10,500 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 167,276 Value ($000) $8,267 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 163,379 Value ($000) $8,698 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 330,491 Value ($000) $16,862 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 332,382 Value ($000) $13,727 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 330,187 Value ($000) $11,887 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 328,364 Value ($000) $11,470 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 320,991 Value ($000) $12,076 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 336,713 Value ($000) $12,189,011 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 319,224 Value ($000) $11,798,519 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 300,557 Value ($000) $14,679,204 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 298,896 Value ($000) $15,596,393 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 297,691 Value ($000) $13,497 Avg Close $35.83 Range $32.35 - $38.42