FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,212 Value ($000) $209 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,126 Value ($000) $175 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 3,086 Value ($000) $188 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 3,080 Value ($000) $152 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 3,050 Value ($000) $160 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,306 Value ($000) $220 Avg Close $38.82 Range $33.02 - $46.28
Q4 2021
Shares 6,187 Value ($000) $323 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 6,175 Value ($000) $280 Avg Close $35.83 Range $32.35 - $38.42