FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Hudson Portfolio Management LLC's Holding History (CIK: 0001847700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $250 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 4,573 Value ($000) $277 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 5,373 Value ($000) $301 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 5,373 Value ($000) $350 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 5,433 Value ($000) $305 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 5,733 Value ($000) $356 Avg Close $51.50 Range $43.91 - $57.37
Q4 2023
Shares 5,783 Value ($000) $295 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 5,825 Value ($000) $241 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 5,825 Value ($000) $210 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 5,825 Value ($000) $203 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 5,975 Value ($000) $225 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 5,975 Value ($000) $216 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 5,975 Value ($000) $221 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 5,975 Value ($000) $292 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 5,975 Value ($000) $311 Avg Close $38.96 Range $34.81 - $41.81