FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265 Value ($000) $14 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 260 Value ($000) $16 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 521 Value ($000) $29 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 1,359 Value ($000) $88 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 1,593 Value ($000) $89 Avg Close $55.70 Range $50.92 - $59.88
Q4 2021
Shares 8,133 Value ($000) $424 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 600 Value ($000) $27 Avg Close $35.83 Range $32.35 - $38.42
Q2 2021
Shares 600 Value ($000) $26 Avg Close $34.99 Range $31.32 - $36.92
Q1 2021
Shares 8,981 Value ($000) $368 Avg Close $30.18 Range $27.25 - $32.53