FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,530 Value ($000) $4,319 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 84,546 Value ($000) $5,114 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 92,436 Value ($000) $5,182 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 93,855 Value ($000) $6,108 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 95,904 Value ($000) $5,384 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 99,258 Value ($000) $6,160 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 112,800 Value ($000) $5,575 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 122,396 Value ($000) $6,499 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 125,331 Value ($000) $6,394 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 125,241 Value ($000) $5,172 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 7,591 Value ($000) $273 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 7,461 Value ($000) $261 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 8,056 Value ($000) $303 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 7,411 Value ($000) $268 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 8,521 Value ($000) $315 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 9,736 Value ($000) $476 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 9,006 Value ($000) $470 Avg Close $38.96 Range $34.81 - $41.81