FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $33 Avg Close $54.76 Range $51.92 - $58.02
Q2 2025
Shares 937 Value ($000) $53 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 1,198 Value ($000) $78 Avg Close $56.05 Range $50.00 - $62.05