FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,471 Value ($000) $845 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 12,999 Value ($000) $766 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 6,441 Value ($000) $361 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 7,815 Value ($000) $509 Avg Close $56.05 Range $50.00 - $62.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,471	$845	$54.76	$51.92 - $58.02
Q3 2025	12,999	$766	$55.11	$47.94 - $58.16
Q2 2025	6,441	$361	$54.96	$49.80 - $62.63
Q1 2025	7,815	$509	$56.05	$50.00 - $62.05