FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $2 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 58 Value ($000) $4 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 58 Value ($000) $3 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 58 Value ($000) $4 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 40 Value ($000) $2 Avg Close $55.70 Range $50.92 - $59.88

Q4 2021

Shares 27 Value ($000) $1 Avg Close $38.96 Range $34.81 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$2	$54.76	$51.92 - $58.02
Q3 2025	58	$4	$55.11	$47.94 - $58.16
Q2 2025	58	$3	$54.96	$49.80 - $62.63
Q1 2025	58	$4	$56.05	$50.00 - $62.05
Q4 2024	40	$2	$55.70	$50.92 - $59.88
Q4 2021	27	$1	$38.96	$34.81 - $41.81