FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,585 Value ($000) $632 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 13,003 Value ($000) $787 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 13,866 Value ($000) $777 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 16,347 Value ($000) $1,064 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 17,887 Value ($000) $1,004 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 67,817 Value ($000) $4,209 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 122,121 Value ($000) $6,035 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 121,027 Value ($000) $6,427 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 117,536 Value ($000) $5,997 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 118,277 Value ($000) $4,885 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 118,867 Value ($000) $4,279 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 112,935 Value ($000) $3,945 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 103,575 Value ($000) $3,897 Avg Close $31.86 Range $29.13 - $34.69
Q1 2022
Shares 4,938 Value ($000) $241 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 859 Value ($000) $44 Avg Close $38.96 Range $34.81 - $41.81
Q3 2021
Shares 4,505 Value ($000) $204 Avg Close $35.83 Range $32.35 - $38.42
Q1 2020
Shares 10,604 Value ($000) $264 Avg Close $29.98 Range $14.07 - $36.14