FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,729 Value ($000) $149 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 2,754 Value ($000) $167 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 2,982 Value ($000) $167 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,132 Value ($000) $204 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 3,365 Value ($000) $189 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 3,413 Value ($000) $212 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 4,077 Value ($000) $201 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,192 Value ($000) $223 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 4,713 Value ($000) $240 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 4,869 Value ($000) $201 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 4,772 Value ($000) $172 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 4,945 Value ($000) $173 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 4,767 Value ($000) $179 Avg Close $31.86 Range $29.13 - $34.69
Q3 2022
Shares 4,558 Value ($000) $165 Avg Close $31.35 Range $28.12 - $34.28
Q2 2022
Shares 4,205 Value ($000) $155 Avg Close $32.43 Range $27.87 - $38.93
Q1 2022
Shares 3,798 Value ($000) $185 Avg Close $39.29 Range $34.70 - $44.53
Q4 2021
Shares 60 Value ($000) $3 Avg Close $38.96 Range $34.81 - $41.81