FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,565 Value ($000) $216 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 7,759 Value ($000) $435 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 3,705 Value ($000) $241 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 121,518 Value ($000) $6,822 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 116,894 Value ($000) $7,254 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 108,276 Value ($000) $5,351 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 101,859 Value ($000) $5,409 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 97,950 Value ($000) $4,997 Avg Close $38.82 Range $33.02 - $46.28