FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43 Value ($000) $2 Avg Close $35.34 Range $30.78 - $38.59

Q2 2023

Shares 43 Value ($000) $2 Avg Close $30.38 Range $27.83 - $31.96

Q1 2023

Shares 43 Value ($000) $2 Avg Close $33.82 Range $27.67 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43	$2	$35.34	$30.78 - $38.59
Q2 2023	43	$2	$30.38	$27.83 - $31.96
Q1 2023	43	$2	$33.82	$27.67 - $39.02