FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,032 Value ($000) $875 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 16,070 Value ($000) $972 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 15,640 Value ($000) $877 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 15,822 Value ($000) $1,030 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 15,807 Value ($000) $887 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 15,872 Value ($000) $985 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 15,959 Value ($000) $789 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 15,919 Value ($000) $845 Avg Close $45.37 Range $42.77 - $48.41
Q4 2023
Shares 16,046 Value ($000) $819 Avg Close $38.82 Range $33.02 - $46.28
Q3 2023
Shares 15,775 Value ($000) $652 Avg Close $35.34 Range $30.78 - $38.59
Q2 2023
Shares 15,414 Value ($000) $555 Avg Close $30.38 Range $27.83 - $31.96
Q1 2023
Shares 14,888 Value ($000) $520 Avg Close $33.82 Range $27.67 - $39.02
Q4 2022
Shares 11,665 Value ($000) $439 Avg Close $31.86 Range $29.13 - $34.69