FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,735 Value ($000) $258 Avg Close $54.76 Range $51.92 - $58.02
Q3 2025
Shares 4,879 Value ($000) $295 Avg Close $55.11 Range $47.94 - $58.16
Q2 2025
Shares 4,881 Value ($000) $274 Avg Close $54.96 Range $49.80 - $62.63
Q1 2025
Shares 4,750 Value ($000) $309 Avg Close $56.05 Range $50.00 - $62.05
Q4 2024
Shares 4,851 Value ($000) $272 Avg Close $55.70 Range $50.92 - $59.88
Q3 2024
Shares 4,319 Value ($000) $264 Avg Close $51.50 Range $43.91 - $57.37
Q2 2024
Shares 4,132 Value ($000) $204 Avg Close $45.75 Range $42.51 - $48.96
Q1 2024
Shares 4,298 Value ($000) $228 Avg Close $45.37 Range $42.77 - $48.41