FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,597,954 Value ($000) $1,997,882 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 37,036,754 Value ($000) $2,240,353 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 38,369,863 Value ($000) $2,151,015 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 38,033,175 Value ($000) $2,475,199 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 39,322,196 Value ($000) $2,207,548 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 39,798,646 Value ($000) $2,469,904 Avg Close $51.50 Range $43.91 - $57.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,597,954	$1,997,882	$54.76	$51.92 - $58.02
Q3 2025	37,036,754	$2,240,353	$55.11	$47.94 - $58.16
Q2 2025	38,369,863	$2,151,015	$54.96	$49.80 - $62.63
Q1 2025	38,033,175	$2,475,199	$56.05	$50.00 - $62.05
Q4 2024	39,322,196	$2,207,548	$55.70	$50.92 - $59.88
Q3 2024	39,798,646	$2,469,904	$51.50	$43.91 - $57.37