FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,139 Value ($000) $608 Avg Close $54.76 Range $51.92 - $58.02

Q4 2024

Shares 11,295 Value ($000) $634 Avg Close $55.70 Range $50.92 - $59.88

Q3 2024

Shares 11,408 Value ($000) $708 Avg Close $51.50 Range $43.91 - $57.37

Q2 2024

Shares 11,403 Value ($000) $564 Avg Close $45.75 Range $42.51 - $48.96

Q1 2024

Shares 11,081 Value ($000) $588 Avg Close $45.37 Range $42.77 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,139	$608	$54.76	$51.92 - $58.02
Q4 2024	11,295	$634	$55.70	$50.92 - $59.88
Q3 2024	11,408	$708	$51.50	$43.91 - $57.37
Q2 2024	11,403	$564	$45.75	$42.51 - $48.96
Q1 2024	11,081	$588	$45.37	$42.77 - $48.41