FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,562 Value ($000) $2,269 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 41,769 Value ($000) $2,527 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 39,078 Value ($000) $2,191 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 37,285 Value ($000) $2,427 Avg Close $56.05 Range $50.00 - $62.05

Q4 2024

Shares 37,285 Value ($000) $2,093 Avg Close $55.70 Range $50.92 - $59.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,562	$2,269	$54.76	$51.92 - $58.02
Q3 2025	41,769	$2,527	$55.11	$47.94 - $58.16
Q2 2025	39,078	$2,191	$54.96	$49.80 - $62.63
Q1 2025	37,285	$2,427	$56.05	$50.00 - $62.05
Q4 2024	37,285	$2,093	$55.70	$50.92 - $59.88