FIDELITY NATIONAL FINANCIAL

Ticker: FNF CUSIP: 31620R303 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,970 Value ($000) $6,655 Avg Close $54.76 Range $51.92 - $58.02

Q3 2025

Shares 97,432 Value ($000) $5,894 Avg Close $55.11 Range $47.94 - $58.16

Q2 2025

Shares 110,208 Value ($000) $6,178 Avg Close $54.96 Range $49.80 - $62.63

Q1 2025

Shares 70,181 Value ($000) $4,567 Avg Close $56.05 Range $50.00 - $62.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,970	$6,655	$54.76	$51.92 - $58.02
Q3 2025	97,432	$5,894	$55.11	$47.94 - $58.16
Q2 2025	110,208	$6,178	$54.96	$49.80 - $62.63
Q1 2025	70,181	$4,567	$56.05	$50.00 - $62.05