FIDELITY NATIONAL FINANCIAL

CUSIP: 31620R402 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,267,968 Value ($000) $21,745 Avg Close — Range —
Q2 2017
Shares 1,323,863 Value ($000) $20,917 Avg Close — Range —
Q1 2017
Shares 1,308,960 Value ($000) $17,344 Avg Close — Range —
Q4 2016
Shares 1,296,230 Value ($000) $17,761 Avg Close — Range —
Q3 2016
Shares 1,278,810 Value ($000) $15,960 Avg Close — Range —
Q2 2016
Shares 1,375,512 Value ($000) $15,776 Avg Close — Range —
Q1 2016
Shares 1,427,091 Value ($000) $15,485 Avg Close — Range —
Q4 2015
Shares 1,449,441 Value ($000) $16,275 Avg Close — Range —
Q3 2015
Shares 1,440,393 Value ($000) $16,880 Avg Close — Range —
Q2 2015
Shares 1,385,951 Value ($000) $21,316 Avg Close — Range —
Q1 2015
Shares 909,699 Value ($000) $12,825 Avg Close — Range —
Q4 2014
Shares 1,184,971 Value ($000) $18,650 Avg Close — Range —
Q3 2014
Shares 1,176,512 Value ($000) $16,189 Avg Close — Range —