FIDELITY NATIONAL FINANCIAL

CUSIP: 31620R402 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 21,374 Value ($000) $367 Avg Close — Range —
Q2 2017
Shares 21,374 Value ($000) $338 Avg Close — Range —
Q1 2017
Shares 21,374 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 21,374 Value ($000) $293 Avg Close — Range —
Q3 2016
Shares 21,374 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 21,374 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 21,374 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 21,374 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 21,374 Value ($000) $251 Avg Close — Range —
Q2 2015
Shares 21,374 Value ($000) $329 Avg Close — Range —
Q1 2015
Shares 24,400 Value ($000) $344 Avg Close — Range —
Q4 2014
Shares 24,326 Value ($000) $383 Avg Close — Range —
Q3 2014
Shares 24,376 Value ($000) $335 Avg Close — Range —